NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.61 | -47.29% | 136 | 4 | 2024-06-26 | - | - | - | - | - |
| 2.25 | -0.09 | -3.85% | 4 | 12 | 2024-06-27 | - | - | - | - | - |
| 6.80 | +1.68 | +32.81% | 3 | 190 | 2024-06-28 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 41.90 | -107.80 | -72.01% | 1 | 7 | 2024-07-05 | 365.23 | 0.00 | - | - | 1 |
| 68.65 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 113.49 | 0.00 | - | 17 | 29 | 2024-07-19 | 470.22 | 0.00 | - | - | 1 |
| 172.80 | 0.00 | - | 3 | 5 | 2024-07-26 | - | - | - | - | - |
| 206.70 | -174.52 | -45.78% | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.